AMREP Corp

NYS:AXR.N, US0321591051
+ AMREP Corp op mijn watchlist
21,210 21:00
-0,040 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,000 30,090 29,000
30,410 6.937 -0,270 -0,89%
04 feb 30,180 31,040 29,920
31,230 8.065 +0,950 +3,16%
05 feb 31,200 31,270 31,010
31,460 5.251 +0,230 +0,74%
06 feb 31,090 31,230 31,000
31,350 13.594 -0,040 -0,13%
07 feb 30,120 30,420 30,120
30,900 9.522 -0,810 -2,59%
10 feb 30,300 30,520 30,300
30,790 12.772 +0,100 +0,33%
11 feb 30,510 29,940 29,840
30,600 10.131 -0,580 -1,90%
12 feb 29,783 30,190 29,783
30,460 13.545 +0,250 +0,84%
13 feb 30,500 30,090 30,090
30,825 14.554 -0,100 -0,33%
14 feb 29,900 29,850 29,700
30,000 7.594 -0,240 -0,80%
18 feb 29,380 29,210 28,980
29,780 11.442 -0,640 -2,14%
19 feb 0,000 28,250 28,000
29,370 16.460 -0,960 -3,29%
20 feb 0,000 28,030 27,560
28,419 8.960 -0,220 -0,78%
21 feb 27,790 27,180 27,180
27,955 6.994 -0,850 -3,03%
24 feb 26,300 24,240 24,220
27,100 23.932 -2,940 -10,82%
25 feb 25,230 25,620 24,510
25,890 28.600 +1,380 +5,69%
26 feb 23,090 26,320 23,090
27,060 26.822 +0,700 +2,73%
27 feb 26,905 25,490 25,220
28,070 14.898 -0,830 -3,15%
28 feb 25,300 25,600 25,150
26,282 12.319 +0,110 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront