AMREP Corp

NYS:AXR.N, US0321591051
+ AMREP Corp op mijn watchlist
19,750 21:00
-0,590 (-2,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 35,740 34,500
35,740 13.779 -0,300 -0,83%
03 dec 35,790 37,000 35,700
37,410 23.126 +1,260 +3,53%
04 dec 36,600 38,050 36,600
38,532 25.319 +1,050 +2,84%
05 dec 38,075 38,500 38,060
38,500 6.309 +0,450 +1,18%
06 dec 0,000 38,430 36,910
39,675 25.691 -0,070 -0,18%
09 dec 37,000 36,630 35,950
37,440 46.536 -1,800 -4,68%
10 dec 36,170 36,120 35,480
36,977 40.473 -0,510 -1,39%
11 dec 35,075 35,890 34,720
36,838 37.018 -0,230 -0,64%
12 dec 36,040 35,700 35,220
36,745 42.510 -0,190 -0,53%
13 dec 0,000 36,420 35,000
36,800 42.588 +0,720 +2,02%
16 dec 0,000 32,350 31,980
36,000 47.975 -4,070 -11,18%
17 dec 32,170 33,270 31,390
33,270 53.653 +0,920 +2,84%
18 dec 0,000 30,770 30,390
33,499 56.179 -2,500 -7,51%
19 dec 0,000 31,290 0,000
32,400 71.988 +0,520 +1,69%
20 dec 0,000 31,910 30,510
32,338 78.809 +0,620 +1,98%
23 dec 31,800 29,780 29,240
32,670 52.379 -2,130 -6,68%
24 dec 29,970 31,410 29,900
31,410 11.125 +1,630 +5,47%
26 dec 30,865 30,830 30,760
31,470 12.062 -0,580 -1,85%
27 dec 30,500 30,540 29,990
30,885 29.381 -0,290 -0,94%
30 dec 0,000 31,810 29,989
31,910 15.126 +1,270 +4,16%
31 dec 31,410 31,400 31,010
32,190 20.468 -0,410 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront