AvalonBay Communities

NYS:AVB.N, US0534841012
193,000 22:00
-0,590 (-0,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 214,870 214,510 211,430
215,920 597.744 -0,110 -0,05%
02 apr 215,090 215,610 212,420
216,470 542.542 +1,100 +0,51%
03 apr 212,755 205,860 205,180
215,535 1.186.088 -9,750 -4,52%
04 apr 205,510 191,620 191,490
205,510 1.707.872 -14,240 -6,92%
07 apr 190,015 188,810 182,560
195,305 1.792.696 -2,810 -1,47%
08 apr 193,645 187,230 185,100
194,620 1.277.039 -1,580 -0,84%
09 apr 184,375 200,390 180,400
201,820 1.695.092 +13,160 +7,03%
10 apr 0,000 193,590 188,397
200,390 1.300.708 -6,800 -3,39%
11 apr 191,005 193,000 188,090
194,000 1.234.628 -0,590 -0,30%