AvalonBay Communities

NYS:AVB.N, US0534841012
+ AvalonBay Communities op mijn watchlist
200,920 22:00
+7,920 (+4,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 225,570 228,080 224,830
228,990 431.986 +1,900 +0,84%
04 mrt 228,380 222,990 222,975
230,210 892.858 -5,090 -2,23%
05 mrt 220,010 224,470 220,010
225,150 807.781 +1,480 +0,66%
06 mrt 222,900 218,500 216,960
223,250 612.465 -5,970 -2,66%
07 mrt 219,525 218,500 217,280
221,610 547.897 0,000 0,00%
10 mrt 218,820 216,370 216,010
222,380 784.183 -2,130 -0,97%
11 mrt 217,350 212,940 211,510
217,355 593.370 -3,430 -1,59%
12 mrt 213,010 210,040 209,580
213,830 643.090 -2,900 -1,36%
13 mrt 209,590 207,860 207,040
212,230 652.533 -2,180 -1,04%
14 mrt 209,030 209,630 206,805
209,740 995.724 +1,770 +0,85%
17 mrt 209,210 211,750 209,210
212,700 932.921 +2,120 +1,01%
18 mrt 211,475 210,250 209,145
212,340 856.775 -1,500 -0,71%
19 mrt 210,250 210,840 208,810
212,330 609.845 +0,590 +0,28%
20 mrt 211,025 211,500 209,395
212,233 627.563 +0,660 +0,31%
21 mrt 211,160 209,560 207,945
211,160 1.487.153 -1,940 -0,92%
24 mrt 210,500 214,360 209,490
214,640 512.708 +4,800 +2,29%
25 mrt 214,395 212,660 210,640
216,880 816.481 -1,700 -0,79%
26 mrt 212,925 214,090 212,475
214,770 712.787 +1,430 +0,67%
27 mrt 214,065 213,140 212,610
217,320 659.421 -0,950 -0,44%
28 mrt 214,680 213,580 211,590
214,990 452.397 +0,440 +0,21%
31 mrt 210,740 214,620 210,740
215,825 879.976 +1,040 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront