Grupo Aeroportuario del Sureste SA

NYS:ASR.N, US40051E2028
281,760 21:00
-5,220 (-1,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 269,365 264,990 263,750
273,545 38.749 -5,830 -2,15%
04 mrt 261,000 264,140 255,900
267,250 33.332 -0,850 -0,32%
05 mrt 269,640 269,190 265,072
269,755 50.825 +5,050 +1,91%
06 mrt 266,330 268,760 266,330
270,130 28.625 -0,430 -0,16%
07 mrt 269,155 266,250 260,555
269,155 32.656 -2,510 -0,93%
10 mrt 0,000 256,000 253,465
268,720 34.451 -10,250 -3,85%
11 mrt 255,775 256,450 254,215
258,760 46.286 +0,450 +0,18%
12 mrt 257,950 259,000 256,030
259,000 44.812 +2,550 +0,99%
13 mrt 0,000 258,490 257,000
260,362 30.012 -0,510 -0,20%
14 mrt 265,830 285,930 264,780
288,010 93.849 +27,440 +10,62%
17 mrt 288,060 294,280 287,460
297,520 57.868 +8,350 +2,92%
18 mrt 290,650 284,930 280,900
290,650 70.775 -9,350 -3,18%
19 mrt 286,290 286,870 283,790
290,620 40.169 +1,940 +0,68%
20 mrt 285,030 286,980 283,715
289,415 32.355 +0,110 +0,04%
21 mrt 282,275 281,760 279,385
284,783 57.085 -5,220 -1,82%