Grupo Aeroportuario del Sureste SA

NYS:ASR.N, US40051E2028
+ Grupo Aeroportuario del Sureste SA op mijn watchlist
281,760 21:00
-5,220 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 266,780 272,470 265,000
276,230 65.500 -2,000 -0,73%
04 feb 272,520 272,560 268,700
280,060 58.503 +0,090 +0,03%
05 feb 274,350 266,870 265,510
275,540 48.962 -5,690 -2,09%
06 feb 0,000 278,910 0,000
281,450 110.468 +12,040 +4,51%
07 feb 0,000 272,410 269,825
280,640 54.033 -6,500 -2,33%
10 feb 272,285 273,300 271,310
276,240 39.471 +0,890 +0,33%
11 feb 270,230 281,010 270,230
282,050 51.177 +7,710 +2,82%
12 feb 0,000 287,080 277,305
288,910 71.458 +6,070 +2,16%
13 feb 286,910 288,690 285,875
288,730 45.723 +1,610 +0,56%
14 feb 289,730 283,110 281,185
291,870 54.495 -5,580 -1,93%
18 feb 0,000 286,190 0,000
287,070 24.020 +3,080 +1,09%
19 feb 0,000 283,880 281,300
285,750 53.168 -2,310 -0,81%
20 feb 284,790 287,190 282,810
287,535 36.471 +3,310 +1,17%
21 feb 286,690 273,510 272,900
286,690 41.191 -13,680 -4,76%
24 feb 271,773 270,400 267,950
272,840 26.473 -3,110 -1,14%
25 feb 272,100 269,890 261,840
272,100 50.977 -0,510 -0,19%
26 feb 268,445 273,870 267,900
276,970 59.773 +3,980 +1,47%
27 feb 271,830 264,860 262,390
273,220 32.028 -9,010 -3,29%
28 feb 266,265 270,820 265,520
271,660 67.785 +5,960 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront