Alexandria Real Estate Equities

NYS:ARE.N, US0152711091
76,920 22:00
+2,350 (+3,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 93,280 91,150 90,070
93,540 1.610.461 -1,360 -1,47%
02 apr 90,850 92,330 90,090
92,870 1.301.887 +1,180 +1,29%
03 apr 90,800 86,250 86,000
91,466 1.790.585 -6,080 -6,59%
04 apr 84,785 81,330 81,200
84,785 2.673.671 -4,920 -5,70%
07 apr 78,660 77,810 76,500
82,710 3.551.511 -3,520 -4,33%
08 apr 80,585 76,940 75,700
81,320 3.033.576 -0,870 -1,12%
09 apr 75,000 80,820 71,570
81,435 4.108.746 +3,880 +5,04%
10 apr 80,200 74,570 73,435
80,200 2.974.653 -6,250 -7,73%
11 apr 0,000 76,920 73,450
76,940 2.667.116 +2,350 +3,15%