Alexandria Real Estate Equities

NYS:ARE.N, US0152711091
+ Alexandria Real Estate Equities op mijn watchlist
96,270 21:00
-0,710 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 96,410 94,580 94,371
96,586 1.217.075 -2,770 -2,85%
04 feb 94,585 94,470 93,800
94,970 983.165 -0,110 -0,12%
05 feb 95,380 97,020 94,410
97,330 1.057.020 +2,550 +2,70%
06 feb 0,000 96,620 96,040
97,840 899.764 -0,400 -0,41%
07 feb 96,750 95,960 95,170
96,865 848.005 -0,660 -0,68%
10 feb 0,000 95,510 94,740
0,000 1.334.105 -0,450 -0,47%
11 feb 0,000 94,960 94,720
95,530 1.264.987 -0,550 -0,58%
12 feb 93,500 95,180 93,250
95,320 1.252.650 +0,220 +0,23%
13 feb 95,710 95,820 94,910
95,850 860.937 +0,640 +0,67%
14 feb 96,250 94,850 94,810
97,740 684.391 -0,970 -1,01%
18 feb 0,000 95,780 0,000
96,000 1.335.850 +0,930 +0,98%
19 feb 95,345 95,310 94,800
95,850 1.127.866 -0,470 -0,49%
20 feb 95,300 95,520 94,940
96,092 1.285.427 +0,210 +0,22%
21 feb 95,800 95,570 94,815
96,060 1.101.349 +0,050 +0,05%
24 feb 96,000 97,180 95,000
97,590 1.025.651 +1,610 +1,68%
25 feb 97,600 100,930 97,500
101,570 1.743.496 +3,750 +3,86%
26 feb 101,000 99,080 98,950
101,005 883.113 -1,850 -1,83%
27 feb 99,150 100,940 99,070
101,790 986.303 +1,860 +1,88%
28 feb 101,260 102,260 100,215
102,550 1.910.218 +1,320 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront