Assured Guaranty Ltd

NYS:AGO.N, BMG0585R1060
+ Assured Guaranty Ltd op mijn watchlist
85,380 21:00
-1,380 (-1,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 89,510 89,280
91,040 188.095 -0,500 -0,56%
03 jan 89,990 90,290 89,880
90,480 202.137 +0,780 +0,87%
06 jan 90,685 89,960 89,710
91,640 257.202 -0,330 -0,37%
07 jan 90,385 89,630 89,175
90,730 187.999 -0,330 -0,37%
08 jan 89,460 88,810 88,450
89,460 175.433 -0,820 -0,91%
10 jan 0,000 86,080 85,155
87,495 224.118 -2,730 -3,07%
13 jan 86,080 86,670 86,080
86,720 252.568 +0,590 +0,69%
14 jan 87,710 88,890 87,455
88,993 233.684 +2,220 +2,56%
15 jan 0,000 90,590 90,460
90,900 174.144 +1,700 +1,91%
16 jan 0,000 91,580 90,550
91,720 171.408 +0,990 +1,09%
17 jan 0,000 91,730 0,000
92,590 181.835 +0,150 +0,16%
21 jan 0,000 92,230 91,715
92,700 200.800 +0,500 +0,55%
22 jan 92,230 92,240 91,640
92,410 198.883 +0,010 +0,01%
23 jan 0,000 91,880 91,420
92,730 237.693 -0,360 -0,39%
24 jan 91,745 92,260 91,745
92,680 169.605 +0,380 +0,41%
27 jan 92,540 93,880 92,540
94,150 200.800 +1,620 +1,76%
28 jan 94,180 94,360 93,710
95,040 155.526 +0,480 +0,51%
29 jan 93,805 94,320 93,800
95,390 175.447 -0,040 -0,04%
30 jan 95,440 95,470 94,410
96,495 252.934 +1,150 +1,22%
31 jan 95,345 94,600 94,271
95,630 317.650 -0,870 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront