Assured Guaranty Ltd

NYS:AGO.N, BMG0585R1060
+ Assured Guaranty Ltd op mijn watchlist
85,380 21:00
-1,380 (-1,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 88,160 89,800 88,100
91,070 585.290 +2,470 +2,83%
04 mrt 88,610 86,810 86,580
88,610 321.399 -2,990 -3,33%
05 mrt 86,730 86,720 85,770
87,650 282.328 -0,090 -0,10%
06 mrt 86,055 84,710 84,550
86,275 306.329 -2,010 -2,32%
07 mrt 84,640 85,260 83,780
85,905 262.764 +0,550 +0,65%
10 mrt 83,950 82,900 82,870
85,485 392.352 -2,360 -2,77%
11 mrt 83,095 83,010 82,650
83,700 292.405 +0,110 +0,13%
12 mrt 83,420 84,000 82,260
84,145 333.745 +0,990 +1,19%
13 mrt 83,930 84,140 83,710
84,735 209.243 +0,140 +0,17%
14 mrt 84,950 86,280 84,116
86,390 231.660 +2,140 +2,54%
17 mrt 86,220 87,220 86,220
88,605 387.247 +0,940 +1,09%
18 mrt 87,450 85,940 85,560
87,580 274.856 -1,280 -1,47%
19 mrt 86,335 86,730 85,570
87,060 289.774 +0,790 +0,92%
20 mrt 85,830 86,760 85,830
87,907 325.401 +0,030 +0,03%
21 mrt 85,910 85,380 85,170
87,225 2.336.194 -1,380 -1,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront