Assured Guaranty Ltd

NYS:AGO.N, BMG0585R1060
+ Assured Guaranty Ltd op mijn watchlist
85,380 21:00
-1,380 (-1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 92,710 90,460
93,620 184.833 -1,890 -2,00%
04 feb 93,000 92,540 92,400
93,720 228.007 -0,170 -0,18%
05 feb 92,315 93,410 92,235
93,560 198.853 +0,870 +0,94%
06 feb 93,780 94,070 92,963
94,080 198.386 +0,660 +0,71%
07 feb 93,740 93,730 93,280
94,064 197.916 -0,340 -0,36%
10 feb 93,220 91,620 91,210
93,455 309.011 -2,110 -2,25%
11 feb 91,260 91,880 91,260
92,340 252.137 +0,260 +0,28%
12 feb 0,000 90,940 90,270
91,480 287.419 -0,940 -1,02%
13 feb 90,668 92,210 90,210
92,380 201.681 +1,270 +1,40%
14 feb 0,000 90,590 90,550
92,380 320.374 -1,620 -1,76%
18 feb 91,115 91,560 91,115
92,500 249.642 +0,970 +1,07%
19 feb 91,880 91,650 90,990
92,580 256.497 +0,090 +0,10%
20 feb 0,000 91,030 90,390
0,000 208.977 -0,620 -0,68%
21 feb 0,000 89,810 89,490
91,240 276.368 -1,220 -1,34%
24 feb 90,810 90,800 90,460
91,820 254.887 +0,990 +1,10%
25 feb 91,020 92,120 90,920
92,760 365.153 +1,320 +1,45%
26 feb 91,885 91,620 91,540
92,910 265.107 -0,500 -0,54%
27 feb 92,130 92,200 92,025
93,120 232.337 +0,580 +0,63%
28 feb 87,670 87,330 84,810
88,890 752.729 -4,870 -5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront