Asbury Automotive Group

NYS:ABG.N, US0434361046
233,860 20:04
+1,790 (+0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 273,068 259,560 258,060
273,685 203.199 -8,840 -3,29%
04 mrt 253,485 255,400 249,000
260,910 197.418 -4,160 -1,60%
05 mrt 254,100 260,550 253,940
260,770 189.347 +5,150 +2,02%
06 mrt 255,750 257,180 255,720
260,965 169.865 -3,370 -1,29%
07 mrt 255,575 254,840 247,940
257,010 134.303 -2,340 -0,91%
10 mrt 249,190 247,920 242,600
250,400 207.130 -6,920 -2,72%
11 mrt 246,585 246,960 240,630
249,480 282.297 -0,960 -0,39%
12 mrt 248,575 243,030 240,745
248,810 139.963 -3,930 -1,59%
13 mrt 241,980 227,020 226,950
243,020 292.778 -16,010 -6,59%
14 mrt 229,970 230,880 223,780
231,210 282.700 +3,860 +1,70%
17 mrt 231,530 234,650 228,960
237,505 155.426 +3,770 +1,63%
18 mrt 232,920 232,510 229,370
233,490 184.695 -2,140 -0,91%
19 mrt 232,445 234,560 228,600
237,048 261.294 +2,050 +0,88%
20 mrt 230,700 232,070 230,700
236,760 190.648 -2,490 -1,06%