Asbury Automotive Group

NYS:ABG.N, US0434361046
299,720 22:00
-1,310 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 289,370 284,030
292,600 399.741 -7,310 -2,46%
04 feb 0,000 295,610 289,055
295,680 171.058 +6,240 +2,16%
05 feb 0,000 304,240 295,000
304,560 159.093 +8,630 +2,92%
06 feb 0,000 303,130 301,110
309,990 123.343 -1,110 -0,36%
07 feb 0,000 293,630 292,960
0,000 144.504 -9,500 -3,13%
10 feb 0,000 294,050 289,700
294,420 121.589 +0,420 +0,14%
11 feb 292,400 300,990 291,350
301,227 185.082 +6,940 +2,36%
12 feb 0,000 301,010 296,475
305,000 217.467 +0,020 +0,01%
13 feb 0,000 299,720 299,325
304,340 182.691 -1,290 -0,43%