Asbury Automotive Group

NYS:ABG.N, US0434361046
+ Asbury Automotive Group op mijn watchlist
303,370 22:00
+3,650 (+1,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 236,420 235,880
246,720 179.098 -6,610 -2,72%
03 jan 236,170 236,930 236,170
238,950 124.932 +0,510 +0,22%
06 jan 239,460 237,050 235,690
244,370 152.050 +0,120 +0,05%
07 jan 238,165 241,360 238,165
241,662 135.361 +4,310 +1,82%
08 jan 238,680 241,990 237,570
243,480 103.106 +0,630 +0,26%
10 jan 237,510 237,800 235,165
239,860 127.111 -4,190 -1,73%
13 jan 234,500 241,920 233,755
242,250 145.384 +4,120 +1,73%
14 jan 0,000 248,590 243,260
248,600 171.341 +6,670 +2,76%
15 jan 0,000 249,800 248,965
0,000 217.963 +1,210 +0,49%
16 jan 248,990 245,360 244,640
250,250 338.451 -4,440 -1,78%
17 jan 248,360 244,780 244,050
248,520 291.614 -0,580 -0,24%
21 jan 0,000 256,920 247,070
256,990 220.005 +12,140 +4,96%
22 jan 256,335 256,610 254,600
260,830 230.073 -0,310 -0,12%
23 jan 256,190 259,840 254,340
261,560 115.413 +3,230 +1,26%
24 jan 0,000 261,080 258,790
262,045 102.763 +1,240 +0,48%
27 jan 0,000 271,120 0,000
272,000 191.501 +10,040 +3,85%
28 jan 0,000 273,320 269,636
274,530 120.151 +2,200 +0,81%
29 jan 0,000 274,310 0,000
276,170 213.613 +0,990 +0,36%
30 jan 297,000 305,860 293,070
312,560 888.620 +31,550 +11,50%
31 jan 303,380 296,680 292,870
303,380 341.128 -9,180 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront