National Grid PLC

NYS:NGG.N, US6362744095
+ National Grid PLC op mijn watchlist
68,900 15:53
-0,490 (-0,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 64,910 64,260 64,160
64,915 460.900 +0,670 +1,05%
04 nov 0,000 64,450 64,170
65,190 395.212 +0,190 +0,30%
05 nov 65,010 65,470 64,850
65,530 296.271 +1,020 +1,58%
06 nov 63,400 64,120 63,300
64,280 437.749 -1,350 -2,06%
07 nov 0,000 64,300 63,735
64,775 511.455 +0,180 +0,28%
08 nov 0,000 63,940 63,565
64,230 488.060 -0,360 -0,56%
11 nov 64,240 64,140 63,881
64,612 404.678 +0,200 +0,31%
12 nov 0,000 62,900 62,790
63,580 853.260 -1,240 -1,93%
13 nov 0,000 62,120 61,927
62,570 1.237.224 -0,780 -1,24%
14 nov 0,000 62,370 62,220
62,760 481.314 +0,250 +0,40%
15 nov 62,350 62,750 62,345
62,765 683.418 +0,380 +0,61%
18 nov 62,150 62,900 62,100
62,920 577.655 +0,150 +0,24%
19 nov 63,230 63,580 63,060
63,720 720.909 +0,680 +1,08%
20 nov 63,180 63,270 62,900
63,290 549.424 -0,310 -0,49%
21 nov 63,060 63,100 62,520
63,150 898.426 -0,170 -0,27%
22 nov 63,380 63,110 62,937
63,540 1.020.761 +0,010 +0,02%
25 nov 63,270 63,260 62,960
63,490 666.385 +0,150 +0,24%
26 nov 63,090 62,830 62,490
63,120 985.967 -0,430 -0,68%
27 nov 0,000 63,330 62,940
63,640 389.581 +0,500 +0,80%
29 nov 63,680 63,680 63,570
63,820 340.582 +0,350 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront