National Grid PLC

NYS:NGG.N, US6362744095
+ National Grid PLC op mijn watchlist
66,780 16:03
+1,190 (+1,81%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 70,050 69,792
71,430 1.046.478 +0,380 +0,55%
02 okt 69,340 68,780 68,760
69,340 458.841 -1,270 -1,81%
03 okt 0,000 66,970 66,970
67,470 500.175 -1,810 -2,63%
04 okt 0,000 66,500 65,470
66,550 551.014 -0,470 -0,70%
07 okt 0,000 65,480 65,400
66,080 529.853 -1,020 -1,53%
08 okt 65,710 65,900 65,580
66,030 295.161 +0,420 +0,64%
09 okt 65,580 65,630 65,330
65,830 288.293 -0,270 -0,41%
10 okt 65,910 65,680 65,680
66,020 257.256 +0,050 +0,08%
11 okt 65,840 66,240 65,790
66,350 293.742 +0,560 +0,85%
14 okt 66,190 66,890 66,190
66,970 316.710 +0,650 +0,98%
15 okt 67,530 67,160 67,100
67,770 452.855 +0,270 +0,40%
16 okt 0,000 68,140 67,790
68,150 692.668 +0,980 +1,46%
17 okt 67,480 67,190 67,060
67,605 472.337 -0,950 -1,39%
18 okt 0,000 68,000 67,120
68,060 389.472 +0,810 +1,21%
21 okt 0,000 67,030 66,730
67,660 323.693 -0,970 -1,43%
22 okt 0,000 66,290 65,600
66,390 314.992 -0,740 -1,10%
23 okt 0,000 66,440 0,000
66,440 461.389 +0,150 +0,23%
24 okt 0,000 66,340 66,030
67,070 276.658 -0,100 -0,15%
25 okt 65,910 65,350 65,220
65,930 480.202 -0,990 -1,49%
28 okt 0,000 66,000 65,870
66,420 331.171 +0,650 +0,99%
29 okt 65,430 65,120 64,940
65,495 463.110 -0,880 -1,33%
30 okt 65,650 65,070 64,930
65,900 409.719 -0,050 -0,08%
31 okt 0,000 63,590 63,380
63,930 580.208 -1,480 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront