National Grid PLC

NYS:NGG.N, US6362744095
+ National Grid PLC op mijn watchlist
65,780 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 63,380 63,065
0,000 561.507 -0,300 -0,47%
03 dec 0,000 62,970 62,930
63,630 404.980 -0,410 -0,65%
04 dec 62,550 62,170 62,110
62,600 522.475 -0,800 -1,27%
05 dec 62,420 62,360 62,300
62,660 330.919 +0,190 +0,31%
06 dec 0,000 61,280 61,200
0,000 385.342 -1,080 -1,73%
09 dec 0,000 61,580 61,570
62,230 537.504 +0,300 +0,49%
10 dec 61,280 60,940 60,800
61,370 489.816 -0,640 -1,04%
11 dec 60,730 60,070 60,060
60,880 620.430 -0,870 -1,43%
12 dec 60,030 59,470 59,450
60,280 592.982 -0,600 -1,00%
13 dec 0,000 59,630 59,580
0,000 588.164 +0,160 +0,27%
16 dec 0,000 58,790 58,760
59,850 979.752 -0,840 -1,41%
17 dec 0,000 59,400 59,230
60,000 949.028 +0,610 +1,04%
18 dec 0,000 57,770 57,770
59,094 751.491 -1,630 -2,74%
19 dec 0,000 57,680 57,680
58,210 790.963 -0,090 -0,16%
20 dec 57,980 58,500 57,970
58,890 708.359 +0,820 +1,42%
23 dec 58,860 59,020 58,540
59,020 891.415 +0,520 +0,89%
24 dec 58,955 58,860 58,600
58,955 260.793 -0,160 -0,27%
26 dec 58,717 58,920 58,717
59,060 488.036 +0,060 +0,10%
27 dec 58,720 59,310 58,680
59,560 632.639 +0,390 +0,66%
30 dec 59,180 59,210 58,930
59,335 618.716 -0,100 -0,17%
31 dec 59,350 59,420 59,200
59,740 337.353 +0,210 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront