Autoliv

NYS:ALV.N, US0528001094
95,040 22:00
+2,240 (+2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 93,910 91,695
96,165 1.478.777 -2,750 -2,85%
04 feb 0,000 94,260 0,000
94,950 853.413 +0,350 +0,37%
05 feb 93,750 94,450 93,170
94,570 926.563 +0,190 +0,20%
06 feb 0,000 93,980 93,090
95,900 736.456 -0,470 -0,50%
07 feb 94,310 93,410 92,263
94,310 686.065 -0,570 -0,61%
10 feb 92,760 91,040 90,970
93,100 658.405 -2,370 -2,54%
11 feb 91,120 92,780 91,120
93,590 933.928 +1,740 +1,91%
12 feb 0,000 92,800 92,180
93,400 955.564 +0,020 +0,02%
13 feb 94,440 95,040 93,930
95,960 1.034.303 +2,240 +2,41%