Autoliv

NYS:ALV.N, US0528001094
+ Autoliv op mijn watchlist
97,540 19:33
+2,500 (+2,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 92,310 92,160
93,990 504.467 -1,480 -1,58%
03 jan 93,270 93,290 91,465
93,650 403.917 +0,980 +1,06%
06 jan 0,000 93,740 93,405
95,400 476.688 +0,450 +0,48%
07 jan 95,870 95,060 94,380
96,210 601.640 +1,320 +1,41%
08 jan 94,450 93,480 92,710
94,470 638.675 -1,580 -1,66%
10 jan 95,850 93,450 93,290
96,570 592.893 -0,030 -0,03%
13 jan 93,050 95,230 92,495
95,380 793.394 +1,780 +1,90%
14 jan 0,000 97,580 96,140
97,900 1.182.486 +2,350 +2,47%
15 jan 0,000 97,160 96,990
98,820 614.663 -0,420 -0,43%
16 jan 0,000 97,810 96,480
97,950 385.637 +0,650 +0,67%
17 jan 0,000 98,120 97,850
98,910 386.438 +0,310 +0,32%
21 jan 98,900 99,380 97,610
99,420 452.433 +1,260 +1,28%
22 jan 0,000 99,490 99,330
100,755 674.739 +0,110 +0,11%
23 jan 0,000 100,770 99,260
100,880 495.575 +1,280 +1,29%
24 jan 101,930 102,700 100,775
102,890 849.206 +1,930 +1,92%
27 jan 0,000 101,870 101,405
103,740 834.706 -0,830 -0,81%
28 jan 0,000 99,840 99,660
100,600 730.580 -2,030 -1,99%
29 jan 100,785 101,100 99,990
101,635 848.727 +1,260 +1,26%
30 jan 0,000 101,320 100,830
0,000 1.009.358 +0,220 +0,22%
31 jan 0,000 96,660 95,620
99,470 1.593.754 -4,660 -4,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront