DaVita

NYS:DVA.N, US23918K1088
155,510 22:00
+2,150 (+1,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 152,345 151,910 150,530
153,500 718.515 -1,060 -0,69%
02 apr 150,640 154,290 150,640
155,000 710.581 +2,380 +1,57%
03 apr 151,740 153,730 151,740
156,005 882.428 -0,560 -0,36%
04 apr 0,000 149,640 148,201
154,720 1.009.511 -4,090 -2,66%
07 apr 145,001 146,610 143,680
151,620 1.237.115 -3,030 -2,02%
08 apr 150,620 143,920 141,910
151,680 904.702 -2,690 -1,83%
09 apr 142,880 152,860 142,400
155,315 1.171.171 +8,940 +6,21%
10 apr 150,953 153,360 148,040
154,521 683.051 +0,500 +0,33%
11 apr 0,000 155,510 151,840
157,120 581.032 +2,150 +1,40%