DaVita

NYS:DVA.N, US23918K1088
173,520 22:00
-0,060 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 177,060 0,000
178,175 817.507 +0,860 +0,49%
04 feb 0,000 177,350 175,270
178,320 493.793 +0,290 +0,16%
05 feb 0,000 176,860 176,260
0,000 508.053 -0,490 -0,28%
06 feb 176,990 172,070 169,360
177,640 824.833 -4,790 -2,71%
07 feb 0,000 173,580 170,810
174,410 593.047 +1,510 +0,88%
10 feb 0,000 173,520 170,120
174,490 597.466 -0,060 -0,03%