DaVita

NYS:DVA.N, US23918K1088
+ DaVita op mijn watchlist
177,060 22:00
+5,060 (+2,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 150,250 149,820 148,230
152,180 763.952 +0,270 +0,18%
03 jan 0,000 152,820 0,000
154,050 411.168 +3,000 +2,00%
06 jan 153,130 151,530 151,230
153,740 572.961 -1,290 -0,84%
07 jan 152,470 152,690 151,170
153,480 606.601 +1,160 +0,77%
08 jan 151,840 153,960 151,460
154,350 502.722 +1,270 +0,83%
10 jan 0,000 153,400 152,390
155,000 458.457 -0,560 -0,36%
13 jan 0,000 157,060 151,100
157,210 719.260 +3,660 +2,39%
14 jan 157,775 162,000 156,915
162,680 798.167 +4,940 +3,15%
15 jan 162,595 162,360 160,840
162,595 478.616 +0,360 +0,22%
16 jan 162,935 164,850 161,760
165,430 380.968 +2,490 +1,53%
17 jan 164,700 166,240 164,700
166,500 429.776 +1,390 +0,84%
21 jan 0,000 169,970 167,000
170,290 494.934 +3,730 +2,24%
22 jan 170,060 168,450 167,990
170,800 462.400 -1,520 -0,89%
23 jan 169,910 169,900 167,720
170,070 411.509 +1,450 +0,86%
24 jan 169,155 170,280 168,824
170,310 467.431 +0,380 +0,22%
27 jan 0,000 175,530 0,000
176,480 639.372 +5,250 +3,08%
28 jan 174,580 173,210 172,330
178,750 658.815 -2,320 -1,32%
29 jan 173,070 173,770 173,070
176,820 578.866 +0,560 +0,32%
30 jan 0,000 176,500 0,000
177,940 551.467 +2,730 +1,57%
31 jan 176,650 176,200 176,090
179,600 508.351 -0,300 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront