Smith & Nephew plc

NYS:SNN.N, US83175M2052
+ Smith & Nephew plc op mijn watchlist
25,720 22:00
+0,100 (+0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,730 25,405
25,840 461.760 -0,050 -0,19%
03 dec 25,780 25,670 25,510
25,790 597.060 -0,060 -0,23%
04 dec 0,000 25,300 25,275
25,530 592.586 -0,370 -1,44%
05 dec 0,000 25,280 25,260
25,450 483.427 -0,020 -0,08%
06 dec 0,000 25,360 25,260
25,505 388.209 +0,080 +0,32%
09 dec 25,400 25,800 25,370
25,980 1.029.094 +0,440 +1,74%
10 dec 0,000 25,680 25,600
25,860 672.465 -0,120 -0,47%
11 dec 25,510 25,760 25,386
25,805 823.433 +0,080 +0,31%
12 dec 25,640 25,530 25,500
25,790 688.976 -0,230 -0,89%
13 dec 25,590 25,530 25,505
25,630 483.080 0,000 0,00%
16 dec 0,000 25,320 25,320
25,700 458.896 -0,210 -0,82%
17 dec 25,415 25,440 25,340
25,601 506.083 +0,120 +0,47%
18 dec 0,000 24,890 24,890
25,430 505.804 -0,550 -2,16%
19 dec 24,855 24,790 24,740
24,980 652.935 -0,100 -0,40%
20 dec 0,000 24,660 24,585
24,780 2.985.631 -0,130 -0,52%
23 dec 0,000 24,540 24,420
24,830 1.283.193 -0,120 -0,49%
24 dec 24,565 24,440 24,430
24,580 317.853 -0,100 -0,41%
26 dec 24,255 24,460 24,255
24,518 672.885 +0,020 +0,08%
27 dec 24,760 24,790 24,660
24,830 1.434.341 +0,330 +1,35%
30 dec 0,000 24,580 24,515
0,000 670.770 -0,210 -0,85%
31 dec 24,600 24,580 24,490
24,800 507.570 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront