Smith & Nephew plc

NYS:SNN.N, US83175M2052
+ Smith & Nephew plc op mijn watchlist
25,660 18:05
-0,290 (-1,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,400 24,380
24,790 735.192 -0,180 -0,73%
03 jan 24,530 24,420 24,360
24,530 1.479.785 +0,020 +0,08%
06 jan 0,000 24,640 24,440
24,800 1.697.305 +0,220 +0,90%
07 jan 24,750 24,610 24,545
24,820 2.163.483 -0,030 -0,12%
08 jan 0,000 24,320 24,080
24,440 536.271 -0,290 -1,18%
10 jan 24,220 23,950 23,940
24,220 710.531 -0,370 -1,52%
13 jan 0,000 24,020 23,820
24,045 638.077 +0,070 +0,29%
14 jan 23,900 23,890 23,698
23,980 772.661 -0,130 -0,54%
15 jan 0,000 24,860 24,350
24,910 815.854 +0,970 +4,06%
16 jan 24,810 25,050 24,735
25,090 703.199 +0,190 +0,76%
17 jan 25,050 25,290 25,000
27,101 2.087.353 +0,240 +0,96%
21 jan 0,000 25,720 0,000
25,720 892.490 +0,430 +1,70%
22 jan 25,470 25,230 25,160
25,470 628.971 -0,490 -1,91%
23 jan 25,090 24,990 24,840
25,140 607.752 -0,240 -0,95%
24 jan 0,000 25,080 0,000
25,200 452.949 +0,090 +0,36%
27 jan 25,275 25,500 25,210
25,520 617.607 +0,420 +1,67%
28 jan 25,630 25,520 25,450
25,730 316.365 +0,020 +0,08%
29 jan 0,000 25,310 25,295
25,560 394.380 -0,210 -0,82%
30 jan 25,620 25,660 25,550
25,850 511.118 +0,350 +1,38%
31 jan 25,670 25,380 25,370
25,840 373.138 -0,280 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront