Smith & Nephew plc

NYS:SNN.N, US83175M2052
+ Smith & Nephew plc op mijn watchlist
25,700 22:00
-0,010 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,280 25,370 25,200
25,550 326.139 -0,010 -0,04%
04 feb 0,000 25,740 25,630
25,900 474.498 +0,370 +1,46%
05 feb 25,930 26,120 25,910
26,200 483.895 +0,380 +1,48%
06 feb 25,730 25,250 25,190
25,810 525.696 -0,870 -3,33%
07 feb 0,000 24,670 24,605
0,000 752.207 -0,580 -2,30%
10 feb 0,000 24,720 24,680
24,910 858.435 +0,050 +0,20%
11 feb 0,000 25,160 24,900
25,210 1.054.928 +0,440 +1,78%
12 feb 0,000 25,370 25,140
25,405 626.828 +0,210 +0,83%
13 feb 25,420 25,710 25,350
25,730 635.607 +0,340 +1,34%
14 feb 25,890 25,700 25,670
25,900 627.100 -0,010 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront