Williams-Sonoma

NYS:WSM.N, US9699041011
+ Williams-Sonoma op mijn watchlist
141,710 22:00
+2,850 (+2,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 134,560 132,200 131,860
136,250 1.551.289 -1,930 -1,44%
04 nov 0,000 135,210 132,075
139,250 1.378.527 +3,010 +2,28%
05 nov 132,830 134,830 132,160
135,170 1.411.625 -0,380 -0,28%
06 nov 129,830 129,470 125,990
130,150 4.627.583 -5,360 -3,98%
07 nov 0,000 133,910 0,000
134,690 2.460.218 +4,440 +3,43%
08 nov 134,220 129,800 129,435
134,740 1.664.878 -4,110 -3,07%
11 nov 0,000 129,840 129,330
131,340 2.289.582 +0,040 +0,03%
12 nov 130,310 129,130 128,420
133,260 1.780.501 -0,710 -0,55%
13 nov 130,000 129,510 128,370
132,040 2.022.492 +0,380 +0,29%
14 nov 129,980 130,820 128,960
131,530 1.864.897 +1,310 +1,01%
15 nov 130,770 130,650 129,360
131,590 1.885.075 -0,170 -0,13%
18 nov 0,000 133,890 130,450
135,380 2.762.023 +3,240 +2,48%
19 nov 133,265 137,240 133,080
138,360 4.077.116 +3,350 +2,50%
20 nov 0,000 175,040 167,090
181,425 8.422.227 +37,800 +27,54%
21 nov 0,000 172,490 169,400
0,000 3.253.101 -2,550 -1,46%
22 nov 0,000 171,980 169,990
176,170 2.480.140 -0,510 -0,30%
25 nov 0,000 177,850 0,000
181,360 3.837.603 +5,870 +3,41%
26 nov 175,370 174,000 173,035
176,990 1.750.612 -3,850 -2,16%
27 nov 173,020 171,390 171,160
174,000 2.038.551 -2,610 -1,50%
29 nov 0,000 172,020 0,000
175,450 859.450 +0,630 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront