Williams-Sonoma

NYS:WSM.N, US9699041011
+ Williams-Sonoma op mijn watchlist
141,710 22:00
+2,850 (+2,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 177,380 173,355
179,150 1.521.319 +5,360 +3,12%
03 dec 0,000 181,990 177,390
182,560 2.129.300 +4,610 +2,60%
04 dec 182,010 186,990 182,010
187,380 2.255.965 +5,000 +2,75%
05 dec 185,920 182,930 181,570
186,860 1.428.062 -4,060 -2,17%
06 dec 186,610 188,820 185,400
190,080 1.561.517 +5,890 +3,22%
09 dec 0,000 190,160 0,000
192,826 2.252.690 +1,340 +0,71%
10 dec 188,600 186,750 185,820
189,520 1.720.551 -3,410 -1,79%
11 dec 0,000 190,570 187,210
192,330 1.901.732 +3,820 +2,05%
12 dec 190,040 191,380 186,800
192,070 1.169.582 +0,810 +0,43%
13 dec 0,000 195,630 191,530
198,700 2.394.920 +4,250 +2,22%
16 dec 192,880 194,030 192,878
197,090 1.870.491 -1,600 -0,82%
17 dec 194,115 198,210 191,970
199,415 3.322.782 +4,180 +2,15%
18 dec 0,000 186,070 185,490
0,000 2.205.483 -12,140 -6,12%
19 dec 0,000 179,590 178,650
186,420 3.512.112 -6,480 -3,48%
20 dec 0,000 183,680 0,000
186,110 6.985.110 +4,090 +2,28%
23 dec 0,000 186,520 182,210
187,250 1.461.395 +2,840 +1,55%
24 dec 187,410 187,730 185,790
188,430 586.883 +1,210 +0,65%
26 dec 186,045 187,630 186,045
188,710 1.227.149 -0,100 -0,05%
27 dec 186,675 186,050 185,150
188,970 772.161 -1,580 -0,84%
30 dec 0,000 186,510 183,040
188,840 2.909.088 +0,460 +0,25%
31 dec 185,555 185,180 183,430
188,340 996.050 -1,330 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront