Williams-Sonoma

NYS:WSM.N, US9699041011
+ Williams-Sonoma op mijn watchlist
134,740 18:08
-4,470 (-3,21%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 154,010 151,040 148,090
154,010 1.790.729 -3,880 -2,50%
02 okt 0,000 152,520 149,630
153,280 886.549 +1,480 +0,98%
03 okt 151,610 152,140 150,750
152,900 935.064 -0,380 -0,25%
04 okt 0,000 151,490 148,930
155,050 1.180.070 -0,650 -0,43%
07 okt 150,190 149,655 147,650
150,700 1.308.360 -1,835 -1,21%
08 okt 0,000 149,530 148,460
151,670 1.048.172 -0,125 -0,08%
09 okt 149,910 144,700 144,070
149,910 1.075.686 -4,830 -3,23%
10 okt 142,120 141,740 140,810
142,120 1.486.554 -2,960 -2,05%
11 okt 0,000 144,350 0,000
145,600 1.395.324 +2,610 +1,84%
14 okt 144,120 146,120 143,450
147,570 972.846 +1,770 +1,23%
15 okt 146,440 148,120 145,700
151,610 1.638.698 +2,000 +1,37%
16 okt 149,160 150,930 148,210
152,150 975.382 +2,810 +1,90%
17 okt 150,650 142,390 142,360
150,650 1.420.538 -8,540 -5,66%
18 okt 0,000 144,030 141,290
144,080 1.005.851 +1,640 +1,15%
21 okt 144,220 139,760 139,600
144,800 1.615.863 -4,270 -2,96%
22 okt 138,120 139,900 134,975
140,210 1.984.076 +0,140 +0,10%
23 okt 0,000 138,370 137,480
141,850 1.636.290 -1,530 -1,09%
24 okt 0,000 137,520 136,770
139,360 824.996 -0,850 -0,61%
25 okt 139,220 134,760 134,460
139,220 1.617.339 -2,760 -2,01%
28 okt 136,600 132,500 132,220
138,130 1.776.361 -2,260 -1,68%
29 okt 129,710 132,470 128,640
133,610 2.328.488 -0,030 -0,02%
30 okt 0,000 132,430 129,530
134,940 1.636.839 -0,040 -0,03%
31 okt 131,450 134,130 130,720
134,990 1.621.496 +1,700 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront