Williams-Sonoma

NYS:WSM.N, US9699041011
+ Williams-Sonoma op mijn watchlist
140,335 19:07
-24,675 (-14,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 187,550 184,710
189,180 1.354.581 +2,370 +1,28%
03 jan 0,000 192,700 188,110
192,700 1.010.393 +5,150 +2,75%
06 jan 0,000 200,320 194,740
200,560 1.678.143 +7,620 +3,95%
07 jan 0,000 195,370 192,700
0,000 1.716.207 -4,950 -2,47%
08 jan 0,000 194,590 191,400
194,795 1.571.929 -0,780 -0,40%
10 jan 192,020 196,970 192,020
198,540 1.463.826 +2,380 +1,22%
13 jan 0,000 195,260 191,240
196,270 1.037.430 -1,710 -0,87%
14 jan 0,000 192,600 189,915
197,790 1.347.953 -2,660 -1,36%
15 jan 0,000 198,530 197,165
200,300 1.489.282 +5,930 +3,08%
16 jan 0,000 199,130 196,950
200,846 1.006.909 +0,600 +0,30%
17 jan 201,920 202,830 200,040
204,680 1.452.281 +3,700 +1,86%
21 jan 205,920 209,820 205,920
210,910 1.851.282 +6,990 +3,45%
22 jan 210,700 212,110 209,880
212,918 1.452.121 +2,290 +1,09%
23 jan 211,055 211,740 209,610
212,630 1.085.001 -0,370 -0,17%
24 jan 211,910 213,600 210,900
214,420 1.177.136 +1,860 +0,88%
27 jan 207,974 211,640 207,974
212,950 1.348.507 -1,960 -0,92%
28 jan 0,000 214,700 211,200
215,000 990.204 +3,060 +1,45%
29 jan 215,700 216,700 214,440
217,640 1.488.360 +2,000 +0,93%
30 jan 218,360 217,540 215,425
219,980 1.119.087 +0,840 +0,39%
31 jan 216,410 211,370 210,340
216,580 1.486.569 -6,170 -2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront