Williams-Sonoma

NYS:WSM.N, US9699041011
+ Williams-Sonoma op mijn watchlist
164,785 21:42
+5,915 (+3,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 204,720 204,480 199,480
206,170 1.620.198 -6,890 -3,26%
04 feb 0,000 208,190 204,355
209,135 1.106.413 +3,710 +1,81%
05 feb 0,000 209,490 208,570
210,795 900.340 +1,300 +0,62%
06 feb 210,750 211,000 209,600
212,890 875.759 +1,510 +0,72%
07 feb 0,000 207,240 204,320
212,220 1.108.969 -3,760 -1,78%
10 feb 0,000 209,360 206,290
209,720 733.816 +2,120 +1,02%
11 feb 208,225 206,400 205,440
210,180 706.144 -2,960 -1,41%
12 feb 202,260 203,745 200,650
204,680 922.238 -2,655 -1,29%
13 feb 0,000 207,060 203,820
207,250 1.071.554 +3,315 +1,63%
14 feb 209,590 214,590 209,590
215,430 1.126.836 +7,530 +3,64%
18 feb 214,040 217,710 212,110
217,820 1.396.504 +3,120 +1,45%
19 feb 0,000 213,650 207,100
215,170 2.313.264 -4,060 -1,86%
20 feb 214,640 209,330 207,230
214,690 828.129 -4,320 -2,02%
21 feb 210,865 195,180 194,300
210,865 1.702.324 -14,150 -6,76%
24 feb 196,220 194,670 190,530
198,050 1.465.388 -0,510 -0,26%
25 feb 193,930 196,360 193,340
198,730 1.553.043 +1,690 +0,87%
26 feb 199,010 198,330 198,000
203,745 1.322.206 +1,970 +1,00%
27 feb 200,290 192,280 191,930
201,490 1.111.074 -6,050 -3,05%
28 feb 191,530 194,580 190,750
195,000 1.815.919 +2,300 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront