Wabash National Corp

NYS:WNC.N, US9295661071
+ Wabash National Corp op mijn watchlist
10,020 16:04
-0,240 (-2,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,220 17,000 16,820
17,355 437.174 -0,130 -0,76%
03 jan 17,200 17,120 16,860
17,240 286.038 +0,120 +0,71%
06 jan 0,000 17,280 0,000
17,500 312.649 +0,160 +0,93%
07 jan 0,000 16,770 16,620
17,550 617.113 -0,510 -2,95%
08 jan 16,580 16,840 16,580
16,880 365.641 +0,070 +0,42%
10 jan 0,000 16,470 16,180
0,000 650.262 -0,370 -2,20%
13 jan 16,390 16,800 16,210
16,871 247.728 +0,330 +2,00%
14 jan 0,000 17,020 16,715
17,065 342.542 +0,220 +1,31%
15 jan 0,000 15,990 15,350
17,040 1.425.567 -1,030 -6,05%
16 jan 0,000 16,080 15,440
0,000 862.595 +0,090 +0,56%
17 jan 0,000 16,230 15,860
16,480 3.690.957 +0,150 +0,93%
21 jan 0,000 15,790 15,780
16,750 703.737 -0,440 -2,71%
22 jan 15,790 15,980 15,785
16,740 969.675 +0,190 +1,20%
23 jan 0,000 15,740 15,710
16,115 555.714 -0,240 -1,50%
24 jan 15,835 15,590 15,570
16,165 653.733 -0,150 -0,95%
27 jan 15,610 15,260 15,145
15,627 932.422 -0,330 -2,12%
28 jan 15,295 15,640 15,110
15,660 1.023.308 +0,380 +2,49%
29 jan 15,240 16,310 14,870
16,690 1.279.042 +0,670 +4,28%
30 jan 0,000 15,600 15,590
16,905 953.462 -0,710 -4,35%
31 jan 0,000 15,600 0,000
16,280 2.934.213 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront