Wabash National Corp

NYS:WNC.N, US9295661071
+ Wabash National Corp op mijn watchlist
9,795 17:16
-0,315 (-3,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,630 19,195
0,000 561.522 -0,200 -1,01%
03 dec 19,780 19,650 19,190
19,730 327.716 +0,020 +0,10%
04 dec 0,000 20,110 0,000
20,270 360.864 +0,460 +2,34%
05 dec 20,045 19,290 19,280
20,050 404.356 -0,820 -4,08%
06 dec 0,000 19,310 19,045
19,675 355.685 +0,020 +0,10%
09 dec 0,000 19,750 0,000
20,060 375.223 +0,440 +2,28%
10 dec 19,570 20,260 19,570
20,470 365.312 +0,510 +2,58%
11 dec 20,395 20,100 19,891
20,505 616.930 -0,160 -0,79%
12 dec 20,155 19,460 19,460
20,155 253.171 -0,640 -3,18%
13 dec 19,310 18,600 18,490
19,570 534.776 -0,860 -4,42%
16 dec 0,000 18,550 18,450
19,085 604.203 -0,050 -0,27%
17 dec 0,000 18,270 18,070
18,880 517.683 -0,280 -1,51%
18 dec 0,000 17,560 17,490
18,880 454.969 -0,710 -3,89%
19 dec 0,000 17,100 17,100
17,715 557.547 -0,460 -2,62%
20 dec 0,000 17,010 0,000
17,579 3.056.784 -0,090 -0,53%
23 dec 0,000 16,840 16,550
17,070 523.298 -0,170 -1,00%
24 dec 16,800 17,120 16,790
17,120 183.389 +0,280 +1,66%
26 dec 16,940 17,520 16,930
17,520 269.500 +0,400 +2,34%
27 dec 17,425 17,310 17,100
17,690 250.826 -0,210 -1,20%
30 dec 17,035 17,120 16,895
17,280 619.647 -0,190 -1,10%
31 dec 17,250 17,130 17,050
17,490 301.786 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront