Wabash National Corp

NYS:WNC.N, US9295661071
+ Wabash National Corp op mijn watchlist
10,335 19:10
-0,865 (-7,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,290 14,930
15,660 1.267.545 -0,310 -1,99%
04 feb 15,350 15,070 14,880
15,550 1.154.630 -0,220 -1,44%
05 feb 0,000 14,840 14,730
15,265 848.354 -0,230 -1,53%
06 feb 14,785 14,320 14,210
14,915 897.462 -0,520 -3,50%
07 feb 14,250 13,600 13,600
14,360 852.293 -0,720 -5,03%
10 feb 0,000 13,390 13,250
0,000 822.222 -0,210 -1,54%
11 feb 0,000 13,310 13,140
13,500 709.016 -0,080 -0,60%
12 feb 13,145 12,640 12,640
13,290 625.157 -0,670 -5,03%
13 feb 12,680 12,400 12,370
12,750 1.022.844 -0,240 -1,90%
14 feb 0,000 12,400 12,350
13,120 987.101 0,000 0,00%
18 feb 12,450 12,150 12,020
12,450 824.991 -0,250 -2,02%
19 feb 12,092 12,460 11,990
12,640 1.024.861 +0,310 +2,55%
20 feb 0,000 12,570 12,170
12,730 799.124 +0,110 +0,88%
21 feb 0,000 12,120 12,080
12,780 975.796 -0,450 -3,58%
24 feb 11,921 11,020 11,010
12,030 1.287.077 -1,100 -9,08%
25 feb 11,115 11,600 11,115
11,810 921.974 +0,580 +5,26%
26 feb 11,700 11,780 11,640
11,860 909.656 +0,180 +1,55%
27 feb 11,930 11,670 11,590
11,930 1.015.223 -0,110 -0,93%
28 feb 11,680 11,710 11,455
11,865 1.041.461 +0,040 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront