Wabash National Corp

NYS:WNC.N, US9295661071
+ Wabash National Corp op mijn watchlist
11,225 21:46
+0,195 (+1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,740 10,750 10,740
11,880 811.085 -0,960 -8,20%
04 mrt 0,000 10,590 10,365
10,715 986.173 -0,160 -1,49%
05 mrt 10,790 11,000 10,610
11,000 907.899 +0,410 +3,87%
06 mrt 10,905 11,570 10,780
11,660 872.905 +0,570 +5,18%
07 mrt 11,560 12,320 11,550
12,430 1.295.298 +0,750 +6,48%
10 mrt 12,130 11,640 11,610
12,440 1.563.905 -0,680 -5,52%
11 mrt 11,640 11,360 11,100
11,700 1.221.113 -0,280 -2,41%
12 mrt 11,450 11,090 10,930
11,450 1.278.101 -0,270 -2,38%
13 mrt 10,999 10,760 10,370
11,100 1.002.774 -0,330 -2,98%
14 mrt 10,775 11,060 10,710
11,185 1.192.437 +0,300 +2,79%
17 mrt 11,160 11,330 10,880
11,330 1.040.685 +0,270 +2,44%
18 mrt 11,265 11,430 11,050
11,470 1.423.739 +0,100 +0,88%
19 mrt 11,330 11,390 11,190
11,660 1.281.456 -0,040 -0,35%
20 mrt 11,475 11,360 11,240
11,650 1.139.699 -0,030 -0,26%
21 mrt 11,250 11,550 10,980
11,700 10.850.305 +0,190 +1,67%
24 mrt 11,690 11,070 10,825
11,775 1.768.204 -0,480 -4,16%
25 mrt 11,085 11,160 10,760
11,250 1.873.656 +0,090 +0,81%
26 mrt 11,240 11,160 11,020
11,530 736.422 0,000 0,00%
27 mrt 11,135 11,930 11,050
12,100 1.414.189 +0,770 +6,90%
28 mrt 11,855 11,025 10,620
11,910 1.046.480 -0,905 -7,59%
31 mrt 10,900 11,050 10,600
11,140 850.512 +0,025 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront