Stewart Information Services Corp

NYS:STC.N, US8603721015
+ Stewart Information Services Corp op mijn watchlist
64,350 15:36
-2,730 (-4,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 74,264 76,370 73,720
76,880 164.154 +1,280 +1,70%
03 dec 0,000 75,560 75,080
76,490 73.585 -0,810 -1,06%
04 dec 0,000 75,040 74,530
76,145 99.051 -0,520 -0,69%
05 dec 0,000 74,880 74,670
75,580 105.785 -0,160 -0,21%
06 dec 0,000 75,160 74,155
75,360 119.798 +0,280 +0,37%
09 dec 0,000 77,180 76,057
77,980 470.015 +2,020 +2,69%
10 dec 77,350 74,220 74,140
77,350 244.585 -2,960 -3,84%
11 dec 74,350 73,540 72,650
74,560 184.900 -0,680 -0,92%
12 dec 73,830 74,200 73,000
74,740 126.635 +0,660 +0,90%
13 dec 74,215 74,600 73,135
74,600 167.915 +0,400 +0,54%
16 dec 74,700 74,420 74,155
75,180 124.778 -0,180 -0,24%
17 dec 74,740 72,940 72,700
74,740 110.567 -1,480 -1,99%
18 dec 73,220 69,610 68,760
73,220 223.372 -3,330 -4,57%
19 dec 70,560 68,770 68,710
70,730 147.620 -0,840 -1,21%
20 dec 0,000 70,000 0,000
70,915 449.639 +1,230 +1,79%
23 dec 69,745 69,560 69,160
70,000 154.827 -0,440 -0,63%
24 dec 69,880 70,270 69,330
70,280 57.552 +0,710 +1,02%
26 dec 70,065 70,340 69,660
70,570 152.457 +0,070 +0,10%
27 dec 70,400 69,050 68,480
70,576 93.442 -1,290 -1,83%
30 dec 68,270 67,870 67,640
68,640 257.541 -1,180 -1,71%
31 dec 68,055 67,490 67,270
68,360 109.460 -0,380 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront