Stewart Information Services Corp

NYS:STC.N, US8603721015
+ Stewart Information Services Corp op mijn watchlist
70,840 19:33
-1,810 (-2,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 67,300 65,830 65,800
68,495 140.365 -1,660 -2,46%
03 jan 66,260 66,410 64,970
66,948 236.090 +0,580 +0,88%
06 jan 66,500 65,820 65,980
66,870 224.685 -0,590 -0,89%
07 jan 0,000 64,300 63,570
65,750 240.266 -1,520 -2,31%
08 jan 63,070 62,390 61,850
63,070 285.023 -1,910 -2,97%
10 jan 61,385 60,020 59,400
61,540 275.271 -2,370 -3,80%
13 jan 0,000 59,550 58,610
59,950 269.343 -0,470 -0,78%
14 jan 59,610 61,280 59,610
61,440 265.164 +1,730 +2,91%
15 jan 62,830 62,500 61,970
63,010 376.584 +1,220 +1,99%
16 jan 0,000 64,690 62,800
65,030 207.060 +2,190 +3,50%
17 jan 65,110 65,080 64,900
65,530 166.101 +0,390 +0,60%
21 jan 0,000 65,310 65,015
66,220 180.129 +0,230 +0,35%
22 jan 64,640 64,530 64,330
64,655 167.261 -0,780 -1,19%
23 jan 0,000 63,960 63,835
64,750 201.964 -0,570 -0,88%
24 jan 0,000 64,230 63,360
64,500 105.691 +0,270 +0,42%
27 jan 64,810 65,690 64,810
66,180 117.379 +1,460 +2,27%
28 jan 65,325 64,810 64,790
65,930 97.322 -0,880 -1,34%
29 jan 64,535 64,270 63,995
65,405 96.360 -0,540 -0,83%
30 jan 0,000 65,470 64,760
66,135 118.209 +1,200 +1,87%
31 jan 65,405 65,190 64,680
66,370 143.852 -0,280 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront