Stewart Information Services Corp

NYS:STC.N, US8603721015
+ Stewart Information Services Corp op mijn watchlist
65,270 18:35
+1,210 (+1,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 67,350 67,200
0,000 102.580 -1,450 -2,11%
04 nov 0,000 67,630 67,290
68,840 127.154 +0,280 +0,42%
05 nov 0,000 68,910 0,000
69,040 182.046 +1,280 +1,89%
06 nov 0,000 71,860 70,550
73,140 279.509 +2,950 +4,28%
07 nov 0,000 71,050 70,530
72,120 121.446 -0,810 -1,13%
08 nov 0,000 72,370 71,470
73,480 135.899 +1,320 +1,86%
11 nov 73,190 72,740 72,552
73,970 107.325 +0,370 +0,51%
12 nov 72,680 72,370 72,320
73,380 96.990 -0,370 -0,51%
13 nov 73,260 72,880 72,720
74,220 140.785 +0,510 +0,70%
14 nov 73,510 72,520 72,890
73,645 77.295 -0,360 -0,49%
15 nov 73,000 73,400 72,570
73,730 101.785 +0,880 +1,21%
18 nov 73,350 72,820 72,385
73,370 108.268 -0,580 -0,79%
19 nov 0,000 73,030 0,000
73,470 103.198 +0,210 +0,29%
20 nov 0,000 72,350 71,810
72,545 145.664 -0,680 -0,93%
21 nov 72,780 73,790 72,625
74,425 110.928 +1,440 +1,99%
22 nov 74,330 74,640 74,180
75,300 139.407 +0,850 +1,15%
25 nov 75,310 76,230 75,310
76,880 201.262 +1,590 +2,13%
26 nov 0,000 75,120 74,325
75,465 122.901 -1,110 -1,46%
27 nov 75,780 75,460 75,300
76,265 69.773 +0,340 +0,45%
29 nov 0,000 75,090 74,930
0,000 66.007 -0,370 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront