Standard Motor Products

NYS:SMP.N, US8536661056
+ Standard Motor Products op mijn watchlist
22,950 22:00
-0,350 (-1,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,721 33,830 32,715
33,970 118.628 +0,950 +2,89%
03 dec 33,700 33,160 32,800
33,700 98.215 -0,670 -1,98%
04 dec 33,150 33,740 33,150
33,810 96.209 +0,580 +1,75%
05 dec 0,000 33,810 33,635
34,440 94.114 +0,070 +0,21%
06 dec 34,370 33,570 33,355
34,370 73.274 -0,240 -0,71%
09 dec 33,903 33,960 33,903
34,500 117.607 +0,390 +1,16%
10 dec 0,000 34,320 33,550
34,560 131.521 +0,360 +1,06%
11 dec 34,355 34,210 33,860
34,355 161.376 -0,110 -0,32%
12 dec 34,125 33,850 33,420
34,580 82.200 -0,360 -1,05%
13 dec 0,000 33,540 33,060
0,000 78.688 -0,310 -0,92%
16 dec 0,000 33,290 33,080
33,670 106.754 -0,250 -0,75%
17 dec 32,985 32,780 32,680
33,610 111.510 -0,510 -1,53%
18 dec 0,000 31,580 31,220
33,090 204.508 -1,200 -3,66%
19 dec 31,865 31,020 30,910
31,865 112.005 -0,560 -1,77%
20 dec 30,270 30,720 30,270
31,189 381.947 -0,300 -0,97%
23 dec 30,560 30,590 30,470
31,190 81.844 -0,130 -0,42%
24 dec 30,725 31,100 30,550
31,135 30.387 +0,510 +1,67%
26 dec 31,070 31,400 30,995
31,475 75.123 +0,300 +0,96%
27 dec 0,000 31,010 30,640
0,000 72.901 -0,390 -1,24%
30 dec 0,000 30,830 30,330
31,010 78.167 -0,180 -0,58%
31 dec 31,315 30,980 30,850
31,875 81.388 +0,150 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront