Standard Motor Products

NYS:SMP.N, US8536661056
+ Standard Motor Products op mijn watchlist
21,880 22:00
-1,070 (-4,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 32,060 31,540
32,510 123.645 -0,130 -0,40%
04 nov 32,430 32,390 32,070
32,760 149.251 +0,330 +1,03%
05 nov 32,100 33,590 32,100
33,690 113.440 +1,200 +3,70%
06 nov 0,000 35,360 34,625
35,920 170.256 +1,770 +5,27%
07 nov 0,000 34,930 34,632
0,000 159.625 -0,430 -1,22%
08 nov 34,850 34,980 34,435
35,290 242.668 +0,050 +0,14%
11 nov 35,320 34,640 34,530
35,560 161.327 -0,340 -0,97%
12 nov 0,000 34,020 33,590
34,510 138.381 -0,620 -1,79%
13 nov 0,000 33,810 33,570
34,150 130.297 -0,210 -0,62%
14 nov 33,995 33,980 33,490
34,530 146.658 +0,170 +0,50%
15 nov 0,000 33,170 33,080
0,000 131.899 -0,810 -2,38%
18 nov 33,295 32,590 32,520
33,295 89.306 -0,580 -1,75%
19 nov 0,000 31,810 31,600
32,360 163.681 -0,780 -2,39%
20 nov 0,000 31,580 31,190
0,000 166.910 -0,230 -0,72%
21 nov 0,000 32,155 31,520
32,260 118.042 +0,575 +1,82%
22 nov 32,630 33,140 32,590
33,200 114.912 +0,985 +3,06%
25 nov 33,705 33,220 33,180
34,130 129.365 +0,080 +0,24%
26 nov 32,710 32,680 32,350
33,075 112.818 -0,540 -1,63%
27 nov 33,385 32,780 32,580
33,385 74.409 +0,100 +0,31%
29 nov 32,900 32,880 32,820
33,145 53.193 +0,100 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront