Standard Motor Products

NYS:SMP.N, US8536661056
+ Standard Motor Products op mijn watchlist
23,780 18:04
-1,240 (-4,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,040 30,590 30,480
31,235 75.096 -0,390 -1,26%
03 jan 30,795 30,820 30,290
30,910 72.705 +0,230 +0,75%
06 jan 31,240 30,890 30,710
31,540 83.973 +0,070 +0,23%
07 jan 31,110 30,530 30,290
31,170 78.768 -0,360 -1,17%
08 jan 0,000 30,350 29,780
30,630 89.195 -0,180 -0,59%
10 jan 29,990 29,730 29,500
30,200 92.862 -0,620 -2,04%
13 jan 29,980 30,060 29,550
30,195 119.243 +0,330 +1,11%
14 jan 0,000 30,670 30,130
30,690 76.246 +0,610 +2,03%
15 jan 0,000 31,100 30,730
0,000 76.478 +0,430 +1,40%
16 jan 0,000 31,420 30,820
31,460 71.409 +0,320 +1,03%
17 jan 0,000 31,210 31,030
31,755 69.302 -0,210 -0,67%
21 jan 31,470 31,770 31,350
31,860 75.691 +0,560 +1,79%
22 jan 0,000 31,130 30,720
0,000 98.419 -0,640 -2,01%
23 jan 0,000 31,220 31,155
31,580 74.650 +0,090 +0,29%
24 jan 0,000 31,520 0,000
31,555 80.029 +0,300 +0,96%
27 jan 0,000 31,900 0,000
32,240 87.993 +0,380 +1,21%
28 jan 32,070 31,430 31,135
32,070 92.406 -0,470 -1,47%
29 jan 31,300 31,100 30,760
31,300 66.912 -0,330 -1,05%
30 jan 0,000 31,240 31,010
31,690 53.513 +0,140 +0,45%
31 jan 31,105 31,020 30,450
31,495 179.343 -0,220 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront