Chemed Corp

NYS:CHE.N, US16359R1032
+ Chemed Corp op mijn watchlist
616,335 17:16
+10,635 (+1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 562,368 555,200 540,485
562,368 87.781 -6,800 -1,21%
04 feb 553,510 557,670 549,440
560,165 46.029 +2,470 +0,44%
05 feb 556,140 563,000 556,140
567,465 86.456 +5,330 +0,96%
06 feb 560,200 553,840 551,830
567,910 133.789 -9,160 -1,63%
07 feb 560,295 550,240 549,940
560,295 69.449 -3,600 -0,65%
10 feb 552,025 553,620 549,750
557,250 75.321 +3,380 +0,61%
11 feb 550,850 553,870 550,800
559,200 58.248 +0,250 +0,05%
12 feb 0,000 548,890 547,530
554,840 55.813 -4,980 -0,90%
13 feb 551,160 560,610 549,660
561,150 76.065 +11,720 +2,14%
14 feb 560,610 553,590 552,130
560,610 41.026 -7,020 -1,25%
18 feb 551,010 550,340 549,450
556,170 66.787 -3,250 -0,59%
19 feb 547,700 555,640 547,590
560,230 97.972 +5,300 +0,96%
20 feb 560,000 550,100 548,950
560,000 107.906 -5,540 -1,00%
21 feb 547,360 546,240 539,730
551,450 126.310 -3,860 -0,70%
24 feb 543,530 547,220 543,510
551,235 75.486 +0,980 +0,18%
25 feb 548,550 550,700 547,060
555,255 101.616 +3,480 +0,64%
26 feb 548,570 545,790 545,590
555,640 135.146 -4,910 -0,89%
27 feb 573,105 586,120 553,020
595,920 222.122 +40,330 +7,39%
28 feb 590,300 600,800 587,670
603,430 141.070 +14,680 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront