Oxford Industries

NYS:OXM.N, US6914973093
53,060 22:00
-4,110 (-7,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,554 59,350 58,055
60,040 566.807 +0,680 +1,16%
02 apr 58,464 60,900 58,464
61,020 544.700 +1,550 +2,61%
03 apr 57,250 54,830 54,400
58,050 594.925 -6,070 -9,97%
04 apr 53,570 57,150 52,920
58,090 961.243 +2,320 +4,23%
07 apr 54,410 53,060 50,950
56,030 891.663 -4,090 -7,16%