Oxford Industries

NYS:OXM.N, US6914973093
+ Oxford Industries op mijn watchlist
46,050 22:00
-7,010 (-13,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,430 60,230 59,820
62,540 742.755 -1,800 -2,90%
04 mrt 59,030 58,490 58,020
60,000 480.018 -1,740 -2,89%
05 mrt 58,290 58,630 57,550
59,250 420.062 +0,140 +0,24%
06 mrt 58,035 59,940 58,035
60,285 443.614 +1,310 +2,23%
07 mrt 60,387 62,400 60,073
63,200 361.903 +2,460 +4,10%
10 mrt 61,885 62,160 61,780
64,550 650.272 -0,240 -0,38%
11 mrt 62,300 60,530 59,460
62,300 536.487 -1,630 -2,62%
12 mrt 60,760 57,080 56,990
60,810 690.092 -3,450 -5,70%
13 mrt 56,880 55,240 54,580
57,140 745.719 -1,840 -3,22%
14 mrt 55,780 56,750 54,020
56,890 534.385 +1,510 +2,73%
17 mrt 56,700 60,980 56,700
61,050 685.579 +4,230 +7,45%
18 mrt 59,960 61,560 59,680
61,650 373.623 +0,580 +0,95%
19 mrt 61,950 61,440 60,420
62,430 419.936 -0,120 -0,19%
20 mrt 61,020 61,130 61,020
63,140 276.293 -0,310 -0,50%
21 mrt 60,705 60,130 59,310
61,320 562.747 -1,000 -1,64%
24 mrt 61,010 61,270 60,455
61,700 317.457 +1,140 +1,90%
25 mrt 61,260 61,400 60,340
62,370 372.411 +0,130 +0,21%
26 mrt 60,980 61,770 60,380
62,297 621.447 +0,370 +0,60%
27 mrt 61,160 62,540 60,960
64,390 522.624 +0,770 +1,25%
28 mrt 54,840 58,965 53,230
61,990 1.330.880 -3,575 -5,72%
31 mrt 58,890 58,670 58,130
60,710 705.612 -0,295 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront