Integer Holdings Corp

NYS:ITGR.N, US45826H1095
111,325 15:38
-4,745 (-4,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 117,530 118,560 116,740
120,410 633.246 +0,550 +0,47%
02 apr 116,925 121,080 116,040
121,560 390.720 +2,520 +2,13%
03 apr 116,950 116,070 115,910
120,685 888.373 -5,010 -4,14%