Integer Holdings Corp

NYS:ITGR.N, US45826H1095
+ Integer Holdings Corp op mijn watchlist
113,830 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 123,940 120,210 119,250
124,460 374.255 -2,990 -2,43%
04 mrt 119,635 118,230 115,890
120,410 514.850 -1,980 -1,65%
05 mrt 0,000 122,730 118,265
123,860 654.951 +4,500 +3,81%
06 mrt 121,090 122,030 121,090
125,250 416.621 -0,700 -0,57%
07 mrt 121,685 121,840 118,695
123,260 396.954 -0,190 -0,16%
10 mrt 120,555 120,270 119,020
122,230 573.021 -1,570 -1,29%
11 mrt 119,710 120,140 118,135
121,470 257.730 -0,130 -0,11%
12 mrt 0,000 119,560 118,715
121,120 303.462 -0,580 -0,48%
13 mrt 115,920 118,400 115,920
119,510 824.567 -1,160 -0,97%
14 mrt 119,265 117,890 114,610
120,885 2.991.416 -0,510 -0,43%
17 mrt 119,250 119,310 117,255
120,200 549.399 +1,420 +1,20%
18 mrt 119,265 119,050 118,160
120,860 490.597 -0,260 -0,22%
19 mrt 119,835 120,670 119,233
121,840 539.359 +1,620 +1,36%
20 mrt 119,240 116,290 116,020
120,170 734.669 -4,380 -3,63%
21 mrt 0,000 115,160 0,000
115,940 1.042.329 -1,130 -0,97%
24 mrt 116,555 117,180 116,445
117,845 281.951 +2,020 +1,75%
25 mrt 117,970 119,120 117,570
120,100 790.790 +1,940 +1,66%
26 mrt 119,545 118,070 116,830
119,750 392.201 -1,050 -0,88%
27 mrt 117,145 117,500 116,555
119,390 415.188 -0,570 -0,48%
28 mrt 117,810 117,060 115,120
118,155 310.618 -0,440 -0,37%
31 mrt 115,400 118,010 113,520
119,510 861.894 +0,950 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront