Lennox International

NYS:LII.N, US5261071071
+ Lennox International op mijn watchlist
510,520 22:00
-13,730 (-2,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 582,930 564,270
588,780 587.924 -9,490 -1,60%
04 feb 586,650 578,370 576,935
590,445 305.865 -4,560 -0,78%
05 feb 0,000 585,030 577,800
587,800 358.542 +6,660 +1,15%
06 feb 0,000 585,380 580,240
589,205 243.041 +0,350 +0,06%
07 feb 586,795 575,140 570,120
586,795 236.223 -10,240 -1,75%
10 feb 0,000 583,130 571,380
585,480 249.342 +7,990 +1,39%
11 feb 585,440 602,350 583,500
603,460 414.125 +19,220 +3,30%
12 feb 588,395 608,720 582,705
609,210 505.767 +6,370 +1,06%
13 feb 614,540 620,370 609,160
623,345 469.946 +11,650 +1,91%
14 feb 0,000 622,200 612,610
0,000 369.972 +1,830 +0,29%
18 feb 623,880 636,030 621,050
638,210 420.731 +13,830 +2,22%
19 feb 633,385 651,160 633,140
651,720 451.576 +15,130 +2,38%
20 feb 649,555 641,380 636,960
654,020 345.567 -9,780 -1,50%
21 feb 643,015 614,000 608,630
643,015 379.901 -27,380 -4,27%
24 feb 612,650 609,700 602,125
623,460 335.901 -4,300 -0,70%
25 feb 612,120 618,760 606,470
628,000 380.398 +9,060 +1,49%
26 feb 634,480 622,970 621,420
640,530 418.184 +4,210 +0,68%
27 feb 619,900 602,250 602,020
620,755 286.212 -20,720 -3,33%
28 feb 601,650 601,050 588,870
602,755 581.868 -1,200 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront