Lennox International

NYS:LII.N, US5261071071
531,450 22:00
-15,370 (-2,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 560,850 564,830 552,110
566,370 339.471 +4,000 +0,71%
02 apr 558,045 574,530 558,045
579,695 330.358 +9,700 +1,72%
03 apr 550,260 546,820 541,130
565,220 662.868 -27,710 -4,82%
04 apr 0,000 531,450 520,790
555,870 793.368 -15,370 -2,81%