Lennox International

NYS:LII.N, US5261071071
531,450 22:00
-15,370 (-2,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 602,275 586,980 581,230
604,800 424.660 -14,070 -2,34%
04 mrt 576,240 572,970 564,150
584,100 542.826 -14,010 -2,39%
05 mrt 573,905 588,070 573,905
597,260 459.461 +15,100 +2,64%
06 mrt 580,320 583,900 574,590
589,540 452.518 -4,170 -0,71%
07 mrt 582,590 606,800 579,197
611,285 547.824 +22,900 +3,92%
10 mrt 600,000 604,620 596,755
624,990 614.958 -2,180 -0,36%
11 mrt 598,490 566,170 564,350
605,280 862.989 -38,450 -6,36%
12 mrt 580,240 569,640 562,510
580,240 501.132 +3,470 +0,61%
13 mrt 564,530 558,510 551,200
566,960 352.533 -11,130 -1,95%
14 mrt 563,925 574,920 562,370
577,110 344.752 +16,410 +2,94%
17 mrt 573,010 589,160 568,946
593,055 336.051 +14,240 +2,48%
18 mrt 581,160 581,370 575,880
585,170 324.143 -7,790 -1,32%
19 mrt 581,510 591,430 578,680
595,545 256.562 +10,060 +1,73%
20 mrt 585,685 578,770 577,790
590,045 647.203 -12,660 -2,14%
21 mrt 564,750 569,550 562,740
571,610 741.297 -9,220 -1,59%
24 mrt 575,995 586,250 575,000
588,120 474.263 +16,700 +2,93%
25 mrt 585,175 587,910 581,930
588,795 260.999 +1,660 +0,28%
26 mrt 592,805 578,880 576,715
603,040 386.658 -9,030 -1,54%
27 mrt 577,445 577,320 568,040
583,320 430.571 -1,560 -0,27%
28 mrt 573,810 552,500 550,950
573,810 369.253 -24,820 -4,30%
31 mrt 548,955 560,830 537,740
566,700 429.156 +8,330 +1,51%