Kennametal

NYS:KMT.N, US4891701009
19,100 22:00
-0,730 (-3,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,190 21,410 20,925
21,445 573.063 +0,110 +0,52%
02 apr 21,210 21,940 21,210
21,950 634.306 +0,530 +2,48%
03 apr 21,050 19,830 19,690
21,050 1.326.011 -2,110 -9,62%
04 apr 19,068 19,100 18,610
19,505 1.282.589 -0,730 -3,68%