Kennametal

NYS:KMT.N, US4891701009
22,550 22:00
+0,080 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,180 23,400 23,180
23,780 1.126.539 -0,550 -2,30%
04 feb 0,000 23,460 23,320
0,000 1.246.296 +0,060 +0,26%
05 feb 20,498 22,670 20,498
22,810 1.844.146 -0,790 -3,37%
06 feb 22,800 21,970 21,885
23,100 1.947.668 -0,700 -3,09%
07 feb 22,075 22,280 21,885
22,440 1.520.794 +0,310 +1,41%
10 feb 0,000 22,150 21,980
22,440 1.417.812 -0,130 -0,58%
11 feb 21,905 21,530 21,480
22,080 985.069 -0,620 -2,80%
12 feb 21,330 22,250 21,250
22,405 1.532.526 +0,720 +3,34%
13 feb 22,400 22,475 22,295
22,650 987.438 +0,225 +1,01%
14 feb 0,000 22,550 22,445
22,740 778.102 +0,075 +0,33%