Kennametal

NYS:KMT.N, US4891701009
+ Kennametal op mijn watchlist
22,690 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,720 23,670
24,245 538.264 -0,300 -1,25%
03 jan 0,000 23,700 23,350
0,000 657.647 -0,020 -0,08%
06 jan 23,940 24,120 23,940
24,400 813.740 +0,420 +1,77%
07 jan 0,000 23,940 23,660
24,170 543.105 -0,180 -0,75%
08 jan 0,000 24,330 23,450
24,400 868.142 +0,390 +1,63%
10 jan 0,000 23,810 23,785
24,238 1.158.598 -0,520 -2,14%
13 jan 0,000 23,980 23,615
24,090 699.467 +0,170 +0,71%
14 jan 0,000 24,080 23,800
0,000 847.080 +0,100 +0,42%
15 jan 24,450 23,980 23,690
24,520 1.346.915 -0,100 -0,42%
16 jan 23,980 24,420 23,885
24,570 1.215.130 +0,440 +1,83%
17 jan 0,000 24,250 24,150
24,750 855.466 -0,170 -0,70%
21 jan 24,590 24,680 24,260
24,790 882.488 +0,430 +1,77%
22 jan 0,000 24,190 24,130
24,560 471.565 -0,490 -1,99%
23 jan 0,000 23,995 23,920
24,220 696.518 -0,195 -0,81%
24 jan 0,000 23,930 23,830
24,180 635.386 -0,065 -0,27%
27 jan 23,810 23,770 23,600
23,970 622.632 -0,160 -0,67%
28 jan 0,000 23,780 23,510
24,040 856.934 +0,010 +0,04%
29 jan 0,000 23,940 0,000
24,070 1.002.535 +0,160 +0,67%
30 jan 24,100 24,230 24,090
24,530 700.007 +0,290 +1,21%
31 jan 24,180 23,950 23,875
24,460 839.141 -0,280 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront