Haverty Furniture Companies

NYS:HVT.N, US4195961010
+ Haverty Furniture Companies op mijn watchlist
20,220 21:00
-0,530 (-2,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,875 22,270 22,270
23,378 176.191 -0,560 -2,45%
04 mrt 21,693 21,550 21,350
22,090 209.517 -0,720 -3,23%
05 mrt 21,535 21,870 21,255
21,960 151.422 +0,320 +1,48%
06 mrt 21,490 21,970 21,230
22,115 178.269 +0,100 +0,46%
07 mrt 22,235 21,820 21,690
22,235 127.433 -0,150 -0,68%
10 mrt 22,005 22,200 21,740
22,320 194.716 +0,380 +1,74%
11 mrt 22,250 22,120 21,620
22,280 200.277 -0,080 -0,36%
12 mrt 22,250 21,640 21,285
22,250 229.315 -0,480 -2,17%
13 mrt 21,740 20,790 20,740
21,740 209.346 -0,850 -3,93%
14 mrt 20,966 21,140 20,460
21,250 220.404 +0,350 +1,68%
17 mrt 21,375 21,590 21,065
21,790 158.255 +0,450 +2,13%
18 mrt 21,450 21,640 21,160
21,670 159.259 +0,050 +0,23%
19 mrt 21,720 21,600 21,130
21,830 160.650 -0,040 -0,18%
20 mrt 21,375 21,280 21,230
21,810 210.028 -0,320 -1,48%
21 mrt 20,940 20,860 20,760
21,170 230.725 -0,420 -1,97%
24 mrt 21,250 21,350 21,070
21,610 157.028 +0,490 +2,35%
25 mrt 21,242 20,670 20,635
21,242 155.863 -0,680 -3,19%
26 mrt 20,645 20,120 19,900
20,780 214.191 -0,550 -2,66%
27 mrt 20,340 20,750 19,900
20,860 179.409 +0,630 +3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront