Haverty Furniture Companies

NYS:HVT.N, US4195961010
+ Haverty Furniture Companies op mijn watchlist
19,860 16:25
-0,360 (-1,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,020 21,690 21,630
22,320 120.125 -0,740 -3,30%
04 feb 21,690 21,940 21,540
22,030 114.504 +0,250 +1,15%
05 feb 22,040 22,100 21,780
22,170 82.788 +0,160 +0,73%
06 feb 0,000 22,030 22,030
22,420 98.378 -0,070 -0,32%
07 feb 21,750 21,620 21,540
21,880 103.726 -0,410 -1,86%
10 feb 21,785 21,970 21,640
22,040 90.731 +0,350 +1,62%
11 feb 0,000 22,260 21,840
22,500 100.102 +0,290 +1,32%
12 feb 0,000 21,740 21,655
22,460 84.320 -0,520 -2,34%
13 feb 21,700 22,100 21,680
22,270 74.577 +0,360 +1,66%
14 feb 22,220 21,930 21,820
22,630 96.490 -0,170 -0,77%
18 feb 0,000 22,110 21,905
22,110 64.860 +0,180 +0,82%
19 feb 21,940 21,810 21,612
21,940 80.211 -0,300 -1,36%
20 feb 21,600 21,640 21,200
21,700 154.412 -0,170 -0,78%
21 feb 21,750 21,140 21,080
21,800 159.460 -0,500 -2,31%
24 feb 21,085 21,090 21,040
21,590 196.675 -0,050 -0,24%
25 feb 24,000 23,000 21,700
24,150 574.840 +1,910 +9,06%
26 feb 22,850 22,490 22,240
23,010 172.827 -0,510 -2,22%
27 feb 22,515 22,740 21,730
22,800 181.216 +0,250 +1,11%
28 feb 22,820 22,830 22,170
22,870 611.980 +0,090 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront